CAC40

ACCOR . +1.38%
AIR LIQUI. +0.29%
AIRBUS SE. -1.64%
ARCELORMI. -2.14%
AXA . +0.85%
BNP PARIB. -2.44%
BOUYGUES . -1.33%
BUREAU VE. +0.69%
CAP GEMIN. +1.23%
CARREFOUR. +1.44%
CREDIT AG. -1.30%
DANONE . +0.26%
DASSAULT . +0.57%
EIFFAGE -0.33%
ENGIE +2.01%
ESSILORLU. -1.39%
EUROFINS . +2.83%
EURONEXT +2.07%
HERMES IN. -0.12%
KERING . +0.78%
L'OREAL . +0.29%
LEGRAND -1.74%
LVMH . -0.01%
MICHELIN . -0.74%
ORANGE +1.22%
PERNOD RI. -0.88%
PUBLICIS . +1.68%
RENAULT . +0.20%
SAFRAN . -1.14%
SAINT-GOB. -2.30%
SANOFI . -0.35%
SCHNEIDER. -1.58%
SOCIETE G. -2.61%
STELLANTI. +3.97%
STMICROEL. -2.84%
THALES +0.38%
TOTALENER. +2.40%
UNIBAIL R. +0.41%
VEOLIA EN. +1.15%
VINCI . -0.75%
Dernière mise à jour: 04 avr. 2026 22:45

CAC40

-0.24%
7962,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Appliquer

ETF

Dernière mise à jour: 04 avr. 2026 22:45
ISIN Nom Valeur Dernière variation Place
FR0011023654 Lyxor Etf Daily Lever.Bund Etf 278,790 EUR +0.27% Paris (FRA) NYSE Euronext
FR0007075494 Lyxor Etf Dj Glb Titans 50 Fcp 91,466 EUR -0.21% Paris (FRA) NYSE Euronext
FR0010174292 Lyxor Etf Emts Infl.Link. Si. 151,710 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010481127 Lyxor Etf Eur.Cov.Bd Agg.Fcp 138,220 EUR -0.03% Paris (FRA) NYSE Euronext
FR0010737544 Lyxor Etf Euro Corp.Bd A Etf 145,910 EUR -0.17% Paris (FRA) NYSE Euronext
FR0010510800 Lyxor Etf Eurocash Etf 113,403 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010222224 Lyxor Etf Euromts 1-3Y Si. 125,940 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010037242 Lyxor Etf Euromts 10-15Y Si 212,570 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010481093 Lyxor Etf Euromts 15+Y Fcp 232,190 EUR +0.29% Paris (FRA) NYSE Euronext
FR0010037234 Lyxor Etf Euromts 3-5Y Si 153,860 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010411413 Lyxor Etf Euromts 5-7y Fcp 162,150 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010411439 Lyxor Etf Euromts 7-10y Fcp 174,070 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010028860 Lyxor Etf Euromts Global Si 178,910 EUR -0.06% Paris (FRA) NYSE Euronext
FR0010438127 Lyxor Etf Ftse 100 11,314 EUR -0.59% Paris (FRA) NYSE Euronext
FR0010400770 Lyxor Etf Ftse Rafi Eur.A Fcp 49,090 EUR -0.77% Paris (FRA) NYSE Euronext
FR0010361675 Lyxor Etf Hsi A Fcp 29,935 EUR -0.25% Paris (FRA) NYSE Euronext
LU0252634307 Lyxor Etf Levdax 223,950 EUR -1.65% Paris (FRA) NYSE Euronext
FR0010342592 Lyxor Etf Lever.Nasdaq 100 Etf 1314,400 EUR -0.39% Paris (FRA) NYSE Euronext
FR0007085501 Lyxor Etf Msci Emu Fcp 49,340 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010168781 Lyxor Etf Msci Emu Value Fcp 118,080 EUR +0.29% Paris (FRA) NYSE Euronext
FR0011067511 Lyxor Etf Msci Indon.C-Eur Si. 121,650 EUR +0.58% Paris (FRA) NYSE Euronext
FR0010361691 Lyxor Etf Msci Korea C-Eur Fcp 54,250 EUR -0.71% Paris (FRA) NYSE Euronext
FR0010410266 Lyxor Etf Msci Lat.Amer. A Fcp 28,280 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010444786 Lyxor Etf Msci Taiwan B Fcp 12,633 EUR -0.28% Paris (FRA) NYSE Euronext
FR0007063177 Lyxor Etf Nasdaq 100 Fcp 23,095 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010407197 Lyxor Etf Privex A Fcp 7,451 EUR -0.72% Paris (FRA) NYSE Euronext
FR0010010827 Lyxor Etf S&p/mib Fcp 45,575 EUR -0.19% Paris (FRA) NYSE Euronext
FR0010344929 Lyxor Etf St.Eur.600 Media Etf 34,455 EUR -0.36% Paris (FRA) NYSE Euronext
FR0010326256 Lyxor Etf Turk.(Dj T.T.20) Fcp 29,650 EUR +0.30% Paris (FRA) NYSE Euronext
LU0533031968 Lyxor Eurstxx50 Tr 46,485 EUR +0.32% Paris (FRA) NYSE Euronext
LU0533032859 M.U.Lyxor Etf Msci World Fin. 346,160 EUR -0.16% Paris (FRA) NYSE Euronext
LU0533034558 M.U.Lyxor Etf Msci World Util. 271,780 EUR -0.56% Paris (FRA) NYSE Euronext
LU0599613147 Ossiam Etf Stoxx Eur.600 Ew 142,280 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B23D9026 Palisades Glob.Water Fd Eur Sh 11,165 EUR +1.41% Paris (FRA) NYSE Euronext
IE0032077012 Powershares Eqqq Nasdaq-100 Uc 508,100 EUR +0.20% Paris (FRA) NYSE Euronext
IE00B23D8X81 Powshs Ftse Rafi Eurp Ucit Etf 15,712 EUR -1.58% Paris (FRA) NYSE Euronext
IE00B23D8S39 Powshs Ftse Rafi Us 1000 Ucits 33,735 EUR +0.39% Paris (FRA) NYSE Euronext
IE00B3BPCH51 Ps Euromts Government Bill Ind 108,430 EUR -0.03% Paris (FRA) NYSE Euronext
IE00B3BQ0418 Ps Nasdaq Omx Glob.Agricult. 9,595 EUR -1.29% Paris (FRA) NYSE Euronext
IE00B44Z5B48 Spdr Acwi 245,950 EUR -0.11% Paris (FRA) NYSE Euronext
IE00B3YLTY66 Spdr Acwi Imi 9,960 EUR -0.21% Paris (FRA) NYSE Euronext
IE00B3T9LM79 Spdr Barcl.Cap.Euro Corp.Bd 52,705 EUR +0.05% Paris (FRA) NYSE Euronext
IE00B4613386 Spdr Emd Local 49,410 EUR +0.38% Paris (FRA) NYSE Euronext
IE00B41RYL63 Spdr Euro Agg 54,183 EUR +0.09% Paris (FRA) NYSE Euronext
IE00B454X613 Spdr Msci Em Latin America Etf 15,680 EUR -1.51% Paris (FRA) NYSE Euronext
IE00B469F816 Spdr Msci Emerging Markets Etf 75,967 EUR -1.35% Paris (FRA) NYSE Euronext
IE00B48X4842 Spdr Msci Emg.Mrkts Smlcap Etf 73,250 EUR -0.20% Paris (FRA) NYSE Euronext
IE00B431K857 Spdr Msci Emrg.Mrk.Europe Etf 15,450 EUR -0.45% Paris (FRA) NYSE Euronext