CAC40

ACCOR . +0.11%
AIR LIQUI. +1.64%
AIRBUS SE. +0.20%
ARCELORMI. +0.81%
AXA . +1.03%
BNP PARIB. +0.60%
BOUYGUES . +0.11%
BUREAU VE. -0.18%
CAP GEMIN. -1.60%
CARREFOUR. -0.03%
CREDIT AG. +0.52%
DANONE . -0.46%
DASSAULT . +0.04%
EIFFAGE +0.74%
ENGIE +0.87%
ESSILORLU. +2.73%
EUROFINS . -0.41%
EURONEXT +0.30%
HERMES IN. +3.33%
KERING . +2.00%
L'OREAL . +0.66%
LEGRAND +3.37%
LVMH . +2.25%
MICHELIN . +1.28%
ORANGE -0.86%
PERNOD RI. -1.95%
PUBLICIS . -0.30%
RENAULT . +1.62%
SAFRAN . +0.87%
SAINT-GOB. +0.81%
SANOFI . +0.23%
SCHNEIDER. +1.88%
SOCIETE G. +1.37%
STELLANTI. +1.29%
STMICROEL. +1.09%
THALES +0.32%
TOTALENER. +0.77%
UNIBAIL R. -0.04%
VEOLIA EN. +0.89%
VINCI . 0.00%
Dernière mise à jour: 28 août 2026 12:45

CAC40

+0.99%
8401,890 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.53 %
A-DAM ALL STOCKS 512,040 pts -0.53%
-0.68 %
AAX CONSTRUCTION ET MATERIALS 592,730 pts -0.68%
-0.38 %
AAX FOODS ET DRUG RETAILERS 1444,060 pts -0.38%
0.28 %
AAX PHARMAC.ET BIOTECHNOLOGY 568,320 pts +0.28%
0.32 %
AAX SOFTWARE ET COMPUTER SERV. 542,990 pts +0.32%
-0.56 %
AAX TECHNOLOGY HARDWARE EQUIP. 1687,540 pts -0.56%
0.27 %
AEX (Amsterdam) 1106,350 pts +0.27%
-0.16 %
Aex Covered Call 129,883 pts -0.16%
1.67 %
Aex Dividend Index 10,929 pts +1.67%
-0.06 %
Aex Equal W Gr 1662,860 pts -0.06%
-0.08 %
Aex Equal W Nr 1610,780 pts -0.08%
-0.19 %
Aex Equal Weight Index 1445,080 pts -0.19%
-0.19 %
Aex Gr 922,350 pts -0.19%
-0.11 %
Aex High Div Nr 93,020 pts -0.11%
-0.43 %
Aex Leverage Index 502,610 pts -0.43%
-0.38 %
Aex Leverage Nr 968,790 pts -0.38%
-0.19 %
Aex Nr 829,020 pts -0.19%
-0.17 %
Aex Protective Put 91,767 pts -0.17%
0.18 %
Aex Short Gr 551,940 pts +0.18%
5.76 %
Aex Volatility Index 17,690 pts +5.76%
-1.18 %
Aex X2 M Lev Nr 427,890 pts -1.18%
1.33 %
Aex X2 M Sh Gr 4529,970 pts +1.33%
0.37 %
Aex X2 Short Gr 149,400 pts +0.37%
3.03 %
Aex X3 Leverage 1383,730 pts +3.03%
-3.03 %
Aex X3 Short Gr 304,090 pts -3.03%
0.37 %
Aex Xbear Gr 150,850 pts +0.37%
0.00 %
AEX/AAX BANKS 77,910 pts 0.00%
0.03 %
AEX/AAX BASIC MATERIALS 689,930 pts +0.03%
0.08 %
AEX/AAX CONSUMER GOODS 1267,400 pts +0.08%
0.50 %
AEX/AAX CONSUMER SERVICES 1019,700 pts +0.50%
0.44 %
AEX/AAX ELECT.ET ELECTRICAL EQ 1383,140 pts +0.44%
-0.93 %
Aex/aax Financial Services 1036,250 pts -0.93%
-0.35 %
AEX/AAX FINANCIALS 382,980 pts -0.35%
0.66 %
AEX/AAX FOOD PRODUCERS 1492,170 pts +0.66%
-0.48 %
AEX/AAX HEALTH CARE 657,900 pts -0.48%
-1.55 %
Aex/aax Househ. Goods&home Con 26,080 pts -1.55%
-0.17 %
AEX/AAX INDUSTRIAL ENGINEERING 1314,760 pts -0.17%
-0.32 %
AEX/AAX INDUSTRIAL TRANSP. 1125,190 pts -0.32%
-0.31 %
AEX/AAX INDUSTRIALS 1022,150 pts -0.31%
0.50 %
AEX/AAX MEDIA 976,740 pts +0.50%
-0.30 %
AEX/AAX OIL ET GAS 1045,720 pts -0.30%
-0.08 %
AEX/AAX REAL ESTATE 943,020 pts -0.08%
-0.02 %
AEX/AAX SUPPORT SERVICE 1163,990 pts -0.02%
-0.44 %
AEX/AAX TECHNOLOGY 1291,950 pts -0.44%
-0.37 %
AEX/AAX TELECOMMUNICATIONS 881,950 pts -0.37%
0.05 %
Alternext All-Share Index 1035,810 pts +0.05%
0.19 %
AMS.INDEX CBS GEN. None pts +0.19%
0.22 %
AMSTERDAM SMALL CAP INDEX 376,190 pts +0.22%
-0.05 %
Amx Gr 1281,940 pts -0.05%
-0.06 %
Amx Nr 1164,070 pts -0.06%
0.32 %
Amx-Index 512,440 pts +0.32%
-0.15 %
Ascx Gr 507,230 pts -0.15%
-0.15 %
Ascx Nr 486,280 pts -0.15%
0.27 %
Ath 2094,170 pts +0.27%
0.08 %
Athex Composite (Athenes) 2669,050 pts +0.08%
1.27 %
ATX (Vienne) 6760,730 pts +1.27%
1.26 %
ATX Prime (Vienne) 3325,930 pts +1.26%
-1.01 %
B.A.S.PR.BRUSSELS ALL SH.PRICE 8819,880 pts -1.01%
-1.00 %
B.A.S.RETURN BRUSS.ALL SH.RET. 26536,210 pts -1.00%
-1.01 %
Be Continuous Nr 24711,360 pts -1.01%
-1.43 %
Bel 20 Leverage Index 735,520 pts -1.43%
0.60 %
Bel 20 Short Gr 552,650 pts +0.60%
0.00 %
Bel 20 Volatility Index 17,400 pts 0.00%
1.19 %
Bel 20 X2 Short Gr 157,680 pts +1.19%
-2.15 %
Bel 20 X3 Leverage 2901,180 pts -2.15%
1.79 %
Bel 20 X3 Short Gr 287,750 pts +1.79%
1.19 %
Bel 20 Xbear Gr 157,680 pts +1.19%
0.99 %
BEL BANKS 103,050 pts +0.99%
-0.45 %
BEL BASIC MATERIALS 1220,070 pts -0.45%
0.05 %
BEL BEVERAGES 3328,730 pts +0.05%
-0.42 %
BEL CHEMICALS 1309,980 pts -0.42%
-1.07 %
BEL CONSTRUCTION ET MATERIALS 660,820 pts -1.07%
0.05 %
BEL CONSUMER GOODS 3216,890 pts +0.05%
-0.09 %
BEL CONSUMER SERVICES 1554,890 pts -0.09%
-0.20 %
Bel Financial Services 915,950 pts -0.20%
-0.66 %
BEL FINANCIALS 319,500 pts -0.66%
-0.16 %
BEL FOOD PRODUCERS 1721,000 pts -0.16%
0.33 %
BEL GENERAL INDUSTRIALS 1108,780 pts +0.33%
-0.45 %
BEL HEALTH CARE 1115,220 pts -0.45%
-0.63 %
Bel High Div Nr 75,640 pts -0.63%
0.91 %
BEL INDUSTRIAL ENGINEERING 1439,090 pts +0.91%
-0.78 %
BEL INDUSTRIALS 721,240 pts -0.78%
0.47 %
BEL MEDIA 1883,930 pts +0.47%
-0.19 %
Bel Mid Gr 3765,040 pts -0.19%
0.25 %
BEL MID INDEX 2945,910 pts +0.25%
0.25 %
BEL MID RETURN 3577,220 pts +0.25%
-0.44 %
BEL PHARMACEUTICALS ET BIOTECH 1120,370 pts -0.44%
-0.28 %
BEL REAL ESTATE 1213,200 pts -0.28%
-0.22 %
Bel Small Gr 7496,900 pts -0.22%
0.69 %
BEL SMALL INDEX 6124,800 pts +0.69%
0.69 %
BEL SMALL RETURN 7213,120 pts +0.69%
-0.94 %
BEL SOFTWARE ET COMPUTER SCES 1223,270 pts -0.94%
0.86 %
BEL TECHN.HARDW.ET EQUIPMENT 629,780 pts +0.86%
-1.07 %
BEL TECHNOLOGY 868,630 pts -1.07%
-0.64 %
BEL TELECOMMUNICATIONS 1076,630 pts -0.64%
0.25 %
BEL TRAVEL ET LEISURE 2823,680 pts +0.25%
-1.39 %
BEL UTILITIES 1047,890 pts -1.39%
0.80 %
Bel20 5885,080 pts +0.80%
-0.38 %
Bel20 Gross Return Index 5175,160 pts -0.38%
-0.38 %
Bel20 Net Return Index 4249,130 pts -0.38%
0.00 %
BNP PARIB TMO TSDI 93,980 pts 0.00%
-3.58 %
Bnp2 Lindex 329,310 pts -3.58%
-5.37 %
Bnp3l Index 87,770 pts -5.37%
0.65 %
Bnpl Index 29,400 pts +0.65%
0.31 %
Bovespa (Sao Paulo) 175135,410 pts +0.31%
0.00 %
BPCE 1.202% 01/25 82,000 pts 0.00%
0.11 %
BSE MUMBAI SENSEX 77019,960 pts +0.11%
0.99 %
CAC 40 (Paris) 8401,890 pts +0.99%
0.00 %
Cac 40 Dividend Index 117,270 pts 0.00%
-0.60 %
Cac 40 Equal W Gr 1432,610 pts -0.60%
-0.60 %
Cac 40 Equal W Nr 1394,910 pts -0.60%
-0.71 %
Cac 40 Gross Total Return 7499,250 pts -0.71%
-1.41 %
Cac 40 Leverage Gr 1213,450 pts -1.41%
-1.41 %
Cac 40 Leverage Index 596,840 pts -1.41%
-1.68 %
Cac 40 Net Total Return 6211,660 pts -1.68%
0.70 %
Cac 40 Short Gr 515,690 pts +0.70%
6.36 %
Cac 40 Vola Idx 20,640 pts +6.36%
-0.53 %
Cac 40 X2 M Lev Nr 495,210 pts -0.53%
0.65 %
Cac 40 X2 M Sh Gr 6098,410 pts +0.65%
1.41 %
Cac 40 X2 Short Gr 126,100 pts +1.41%
-2.12 %
Cac 40 X3 Leverage 8355,810 pts -2.12%
2.11 %
Cac 40 X3 Short Gr 1097,760 pts +2.11%
-2.83 %
Cac 40 X4 Lev Nr 4735,120 pts -2.83%
2.81 %
Cac 40 X4 Short Gr 312,600 pts +2.81%
-3.54 %
Cac 40 X5 Lev Nr 2083,140 pts -3.54%
3.52 %
Cac 40 X5 Short Gr 67,700 pts +3.52%
1.41 %
Cac 40 Xbear Gr 125,070 pts +1.41%
-0.59 %
CAC AEROSPACE ET DEFENSE 1055,650 pts -0.59%
0.93 %
Cac All Tradable (Paris) 6238,940 pts +0.93%
0.98 %
CAC Allshares (Paris) 9477,820 pts +0.98%
-0.12 %
CAC AUTOMOBILES ET PARTS 616,160 pts -0.12%
-1.54 %
CAC BANKS 339,490 pts -1.54%
-0.28 %
CAC BASIC MATERIALS 1460,480 pts -0.28%
-0.13 %
CAC BEVERAGES 1675,960 pts -0.13%
-0.89 %
CAC CONSTRUCTION ET MATERIALS 713,670 pts -0.89%
-0.31 %
CAC CONSUMER GOODS 1315,570 pts -0.31%
-0.21 %
CAC CONSUMER SERVICES 736,830 pts -0.21%
-0.72 %
CAC ELECTRONIC ET ELECT.EQUIP. 1470,510 pts -0.72%
-0.28 %
Cac Financial Services 843,460 pts -0.28%
-1.02 %
CAC FINANCIALS 461,350 pts -1.02%
-1.10 %
CAC FIXED LINE TELECOM. 530,000 pts -1.10%
-0.31 %
CAC FOOD PRODUCER 1223,120 pts -0.31%
-0.38 %
CAC FOODS ET DRUG RETAILERS 603,240 pts -0.38%
-1.27 %
CAC GAS. WATER ET MULTIUTILIT. 663,280 pts -1.27%
0.33 %
CAC GENERAL RETAILERS 1345,320 pts +0.33%
-0.98 %
CAC HEALTH CARE 1048,120 pts -0.98%
-0.61 %
CAC HEALTH CARE EQ.ET SERVICES 1894,080 pts -0.61%
-0.85 %
Cac High Div Nr 72,530 pts -0.85%
0.28 %
Cac Household Goods&home Const 1450,190 pts +0.28%
0.13 %
CAC INDUSTRIAL ENGINEERING 996,410 pts +0.13%
-0.44 %
CAC INDUSTRIAL TRANSPORTATION 1190,360 pts -0.44%
-0.58 %
CAC INDUSTRIALS 977,090 pts -0.58%
0.95 %
CAC Large 60 (Paris) 9067,970 pts +0.95%
0.00 %
Cac Large Gr 100,000 pts 0.00%
0.00 %
Cac Large Nr 100,000 pts 0.00%
-0.06 %
CAC LEISURE GOODS 213,030 pts -0.06%
-0.24 %
CAC MEDIA 665,740 pts -0.24%
0.50 %
CAC Mid & Small (Paris) 14667,740 pts +0.50%
-0.37 %
Cac Mid 100 Gross Total Return 9670,450 pts -0.37%
-0.38 %
Cac Mid 100 Net Total Return 8851,160 pts -0.38%
0.54 %
CAC Mid 60 (Paris) 14316,660 pts +0.54%
0.29 %
CAC Next 20 (Paris) 12795,270 pts +0.29%
0.60 %
CAC NONLIFE INSURANCE 654,200 pts +0.60%
-0.32 %
CAC OIL ET GAS PRODUCERS 748,730 pts -0.32%
-0.43 %
CAC PERSONAL GOODS 1945,650 pts -0.43%
-0.31 %
CAC PETROLE ET GAZ 796,950 pts -0.31%
-1.10 %
CAC PHARMACEUT.ET BIOTECHNOL. 947,650 pts -1.10%
0.79 %
CAC REAL ESTATE 1324,210 pts +0.79%
0.23 %
CAC Small (Paris) 17236,730 pts +0.23%
0.20 %
Cac Small Gr 7759,480 pts +0.20%
0.02 %
Cac Small Nr 7207,980 pts +0.02%
-0.29 %
CAC SOFTWARE ET COMPUTER SCES 1096,420 pts -0.29%
0.17 %
CAC SUPPORT SERVICES 813,720 pts +0.17%
-0.47 %
CAC TECHNOLOGY 502,100 pts -0.47%
-0.94 %
CAC TECHNOLOGY HARDWARE EQUIP. 221,670 pts -0.94%
-1.06 %
CAC TELECOMMUNICATIONS 530,990 pts -1.06%
-0.36 %
CAC TRAVEL ET LEISURE 917,480 pts -0.36%
-1.12 %
CAC UTILITIES 632,630 pts -1.12%
0.00 %
CIC TME TSDI 89,000 pts 0.00%
-2.68 %
Cs2l Index 525,240 pts -2.68%
-2.82 %
Cs3l Index 209,650 pts -2.82%
-1.18 %
Csl Index 10,070 pts -1.18%
0.66 %
DAX 30 Price (Francfort) 9687,720 pts +0.66%
0.52 %
DAX 30 Return (Francfort) 26505,440 pts +0.52%
-1.90 %
Dg2l Index 612,000 pts -1.90%
-1.84 %
Dg3l Index 364,420 pts -1.84%
0.69 %
Dgl Index 34,910 pts +0.69%
0.00 %
DJ STOXX L&M BANK PRICE EUR None pts 0.00%
0.00 %
DJ STOXX L&M ENERGY PRICE EUR None pts 0.00%
0.00 %
DJ STOXX L&M TELECOM PRICE EUR None pts 0.00%
0.20 %
Dow Jones (New York) 53569,440 pts +0.20%
-3.85 %
En2l Index 349,810 pts -3.85%
-1.72 %
En3l Index 158,470 pts -1.72%
1.63 %
Enl Index 20,530 pts +1.63%
-0.79 %
EURO FIRST 100 REA 3338,270 pts -0.79%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.70 %
Euro Stoxx 50 6469,610 pts +0.70%
0.64 %
Euro Stoxx Large Pr Eur 708,750 pts +0.64%
0.71 %
Eurofirst 80 REA 8794,820 pts +0.71%
0.72 %
Euronext 100 (Paris) 1926,730 pts +0.72%
1.37 %
Euronext Biotech Index 933,060 pts +1.37%
2.13 %
Francfort TecDAX 804,010 pts +2.13%
-4.33 %
Fte2l Index 576,170 pts -4.33%
-3.19 %
Fte3l Index 372,550 pts -3.19%
1.94 %
Ftel Index 10,000 pts +1.94%
0.34 %
FTSE 100 (Londres) 10829,080 pts +0.34%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
-5.09 %
Gle2l Index 117,520 pts -5.09%
-3.19 %
Gle3l Index 13,660 pts -3.19%
0.34 %
Glel Index 17,800 pts +0.34%
0.19 %
Gsz Index 16,270 pts +0.19%
-1.84 %
Gsz2 Lindex 470,420 pts -1.84%
-4.49 %
Gsz3l Index 254,690 pts -4.49%
0.08 %
Hang Seng (Hong Kong) 25584,790 pts +0.08%
0.41 %
HDAX Price (Francfort) 5363,730 pts +0.41%
0.00 %
HSBC FRA TMO TSDI 80,000 pts 0.00%
-2.30 %
Iberian Index 901,080 pts -2.30%
-0.93 %
Ibex 35 (Madrid) 19881,600 pts -0.93%
-2.63 %
Indice Euronext FAS IAS 3398,790 pts -2.63%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.00 %
Indice SBF Convertible 2637,670 pts 0.00%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
0.28 %
ISEQ OVERALL INDEX 6677,010 pts +0.28%
0.08 %
JIM ROGERS AGRICULTURE COMMOD. 1255,560 pts +0.08%
-1.60 %
JIM ROGERS ENERGY COMMOD.INDX 810,460 pts -1.60%
0.59 %
JIM ROGERS METALS COMMOD.INDX 2486,250 pts +0.59%
1.53 %
KOREA COMPOSITE 1881,240 pts +1.53%
0.00 %
LCL TMO TSDI 102,010 pts 0.00%
0.00 %
LCL TMO TSDI 99,500 pts 0.00%
-0.61 %
Low Car.100 Eur.Gross Tot.Ret. 102,190 pts -0.61%
-0.62 %
Low Carbon 100 Eur.Net Tot.Ret 98,770 pts -0.62%
-0.62 %
Low Carbon 100 Europe 82,540 pts -0.62%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
-0.93 %
Mc2l Index 1286,430 pts -0.93%
-3.80 %
Mc3l Index 1157,640 pts -3.80%
0.42 %
Mcl Index 120,250 pts +0.42%
-0.61 %
MERGER ARBITRAGE 92,020 pts -0.61%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Mid Cap DAX (Francfort) 15536,590 pts +1.31%
-1.25 %
MILANO ITALIA BORSA 30 20571,000 pts -1.25%
1.43 %
Nasdaq 100 (New York) 29641,560 pts +1.43%
1.57 %
Nasdaq(New York) 26541,350 pts +1.57%
0.65 %
Next 150 (Paris) 4344,690 pts +0.65%
0.49 %
NIKKEI 225 8949,870 pts +0.49%
0.41 %
Nikkei 225 (Tokyo) 66405,560 pts +0.41%
-1.18 %
Nlci Cocoa 1212,600 pts -1.18%
-1.18 %
Nlci Cocoa Gr 1756,290 pts -1.18%
0.00 %
Nlci Milling Wh Gr 4615,730 pts 0.00%
0.00 %
Nlci Milling Wheat 3651,160 pts 0.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.93 %
Packagemittal 12,460 pts -1.93%
-0.41 %
Packagetnt 11,750 pts -0.41%
0.96 %
Private Equity Nxt Index 773,690 pts +0.96%
-0.61 %
Psi 20 5171,770 pts -0.61%
-3.36 %
Psi 20 Leverage Index 459,690 pts -3.36%
-1.68 %
Psi 20 Nr 8651,310 pts -1.68%
1.68 %
Psi 20 Short Gr 819,130 pts +1.68%
-0.61 %
Psi 20 Tr 9833,960 pts -0.61%
3.35 %
Psi 20 X2 Short Gr 385,680 pts +3.35%
-5.04 %
Psi 20 X3 Leverage 1678,420 pts -5.04%
5.03 %
Psi 20 X3 Short Gr 1293,480 pts +5.03%
3.35 %
Psi 20 Xbear Gr 389,410 pts +3.35%
-2.13 %
PSI BASIC MATERIALS 1450,190 pts -2.13%
-2.57 %
PSI CONSUMER GOODS 880,060 pts -2.57%
-1.54 %
PSI CONSUMER SERVICES 1575,160 pts -1.54%
-1.94 %
PSI FINANCIALS 129,690 pts -1.94%
0.86 %
PSI General (Lisbonne) 6420,000 pts +0.86%
-1.64 %
Psi High Div Nr 51,100 pts -1.64%
-0.52 %
PSI INDUSTRIALS 720,250 pts -0.52%
-0.29 %
PSI TECHNOLOGY 241,470 pts -0.29%
-0.75 %
PSI TELECOMUNICATIONS 1121,030 pts -0.75%
-2.02 %
PSI UTILITIES 1000,570 pts -2.02%
0.56 %
R DUTCH FINANCIALS 593,490 pts +0.56%
1.09 %
REIT Europe 1241,290 pts +1.09%
-0.45 %
RICIX 3795,850 pts -0.45%
-2.49 %
Rno2l Index 759,950 pts -2.49%
-1.25 %
Rno3l Index 409,170 pts -1.25%
-3.49 %
Rnol Index 31,530 pts -3.49%
0.68 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.68%
0.00 %
Sbf - Fci Gr 4934,030 pts 0.00%
0.93 %
SBF 120 (Paris) 6364,820 pts +0.93%
-0.65 %
Sbf 120 Gross Total Return 5164,550 pts -0.65%
-0.08 %
Sbf 120 Net Total Return 4424,340 pts -0.08%
-0.63 %
Sbf 250 Gross Total Return 5063,570 pts -0.63%
-0.64 %
Sbf 250 Net Total Return 4339,090 pts -0.64%
1.67 %
SDAX Price (Francfort) 7848,830 pts +1.67%
0.00 %
SG TMO 85-TSDI 97,010 pts 0.00%
-0.20 %
Sgo2l Index 352,110 pts -0.20%
-4.67 %
Sgo3l Index 137,090 pts -4.67%
-0.65 %
Sgol Index 27,550 pts -0.65%
-0.24 %
Shanghai Se 50 2923,330 pts -0.24%
-0.11 %
Shanghai Se Composite 3952,179 pts -0.11%
0.78 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.78%
0.21 %
SMI (Zurich) 14414,220 pts +0.21%
0.11 %
STRAITS TIMES INDEX 3484,120 pts +0.11%
0.18 %
TSX COMPOSITE 12117,470 pts +0.18%
0.71 %
Ug2l Index 43,020 pts +0.71%
1.07 %
Ug3l Index 4,710 pts +1.07%
-2.41 %
Ugl Index 7,690 pts -2.41%
-3.81 %
Veolia X3 Leverage 23,360 pts -3.81%
-0.23 %
Vie2l Index 124,250 pts -0.23%
-0.30 %
Viel Index 10,140 pts -0.30%
-0.19 %
Viv2l Index 675,250 pts -0.19%
-2.46 %
Viv3l Index 440,100 pts -2.46%
0.29 %
Vivl Index 14,010 pts +0.29%
0.27 %
AEX (Amsterdam) 1106,350 pts +0.27%
0.27 %
Ath 2094,170 pts +0.27%
0.08 %
Athex Composite (Athenes) 2669,050 pts +0.08%
1.27 %
ATX (Vienne) 6760,730 pts +1.27%
0.80 %
Bel20 5885,080 pts +0.80%
0.31 %
Bovespa (Sao Paulo) 175135,410 pts +0.31%
0.99 %
CAC 40 (Paris) 8401,890 pts +0.99%
0.93 %
Cac All Tradable (Paris) 6238,940 pts +0.93%
0.66 %
DAX 30 Price (Francfort) 9687,720 pts +0.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.70 %
Euro Stoxx 50 6469,610 pts +0.70%
0.64 %
Euro Stoxx Large Pr Eur 708,750 pts +0.64%
0.71 %
Eurofirst 80 REA 8794,820 pts +0.71%
0.72 %
Euronext 100 (Paris) 1926,730 pts +0.72%
0.34 %
FTSE 100 (Londres) 10829,080 pts +0.34%
1.15 %
FTSE MIB (Milan) 22731,100 pts +1.15%
0.08 %
Hang Seng (Hong Kong) 25584,790 pts +0.08%
0.41 %
HDAX Price (Francfort) 5363,730 pts +0.41%
-0.93 %
Ibex 35 (Madrid) 19881,600 pts -0.93%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.31 %
Mid Cap DAX (Francfort) 15536,590 pts +1.31%
0.65 %
Next 150 (Paris) 4344,690 pts +0.65%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.86 %
PSI General (Lisbonne) 6420,000 pts +0.86%
0.93 %
SBF 120 (Paris) 6364,820 pts +0.93%
1.67 %
SDAX Price (Francfort) 7848,830 pts +1.67%
0.21 %
SMI (Zurich) 14414,220 pts +0.21%
0.08 %
Athex Composite (Athenes) 2669,050 pts +0.08%
0.99 %
CAC 40 (Paris) 8401,890 pts +0.99%
0.93 %
Cac All Tradable (Paris) 6238,940 pts +0.93%
0.66 %
DAX 30 Price (Francfort) 9687,720 pts +0.66%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.70 %
Euro Stoxx 50 6469,610 pts +0.70%
0.64 %
Euro Stoxx Large Pr Eur 708,750 pts +0.64%
0.72 %
Euronext 100 (Paris) 1926,730 pts +0.72%
0.34 %
FTSE 100 (Londres) 10829,080 pts +0.34%
0.41 %
HDAX Price (Francfort) 5363,730 pts +0.41%
-0.93 %
Ibex 35 (Madrid) 19881,600 pts -0.93%
1.31 %
Mid Cap DAX (Francfort) 15536,590 pts +1.31%
0.65 %
Next 150 (Paris) 4344,690 pts +0.65%
0.93 %
SBF 120 (Paris) 6364,820 pts +0.93%
1.67 %
SDAX Price (Francfort) 7848,830 pts +1.67%
0.21 %
SMI (Zurich) 14414,220 pts +0.21%

HDAX Price (Francfort)

Dernière variation: 27 août 2026
5363,730 pts
+0.41%
5 jours 1 mois 3 mois 6 mois 1 an

Palmarès Hausses & Baisses

7.84 %
 AXEL SPRINGER 55,000 EUR
3.80 %
 Lanxess 14,480 EUR
3.03 %
 STRATEC BIOMEDICAL AG 23,800 EUR
2.49 %
 Deutz 12,760 EUR
2.35 %
 KRONES 122,000 EUR
2.29 %
 Rwe 59,080 EUR
2.20 %
 Bayerische Motorenwerke 61,260 EUR
1.94 %
 WACKER CHEMIE 92,000 EUR
1.84 %
 Heidelberger Druckmaschinen 1,553 EUR
1.79 %
 Brenntag 61,580 EUR
-65.06 %
 LEONI 0,040 EUR
-34.76 %
 GIGASET AG 0,069 EUR
-2.74 %
 Baywa Ag Vink N 2,665 EUR
-2.64 %
 Gerresheimer 25,820 EUR
-2.54 %
 Lpkf Laser & Electronics 13,450 EUR
-2.17 %
 ELRINGKLINGER 5,420 EUR
-2.04 %
 Rhoen Klinikum 14,400 EUR
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR
-1.69 %
 Puma Se 25,580 EUR
-1.31 %
 Fraport 63,850 EUR

Statistiques
-% -% -% -% -%

Historique

5 jours Mois civil Mois glissant Année civile Année glissante
Variation (%) 1,01 2,91 3,39 5,56 7,91
+Haut 5363,730 5370,890 5370,890 5370,890 5370,890
+Bas 5302,760 5276,220 5185,730 4633,740 4633,740

Composition
Nom Valeur Variation
-0.87 %
 1&1 Drillisch Aktiengesellscha 22,850 EUR -0.87%
0.48 %
 Aareal Bank 33,200 EUR +0.48%
0.23 %
 Adidas Nom 153,450 EUR +0.23%
0.44 %
 Adva Ag Optical Networking 23,000 EUR +0.44%
0.20 %
 Airbus Se 203,800 EUR +0.20%
-0.62 %
 Aixtron 36,860 EUR -0.62%
1.28 %
 Allianz 450,900 EUR +1.28%
1.68 %
 AURUBIS 181,500 EUR +1.68%
7.84 %
 AXEL SPRINGER 55,000 EUR +7.84%
1.48 %
 Basf Se 52,270 EUR +1.48%
0.68 %
 Bayer 48,810 EUR +0.68%
2.20 %
 Bayerische Motorenwerke 61,260 EUR +2.20%
-2.74 %
 Baywa Ag Vink N 2,665 EUR -2.74%
-0.18 %
 Bb Biotech 56,700 CHF -0.18%
0.74 %
 BECHTLE 37,940 EUR +0.74%
1.25 %
 Bilfinger Se 85,400 EUR +1.25%
1.79 %
 Brenntag 61,580 EUR +1.79%
0.00 %
 Cancom Se 22,000 EUR 0.00%
0.75 %
 Carl Zeiss Meditec 32,420 EUR +0.75%
0.63 %
 Ceconomy 3,985 EUR +0.63%
0.27 %
 CELESIO 25,865 EUR +0.27%
0.00 %
 CENTROTHERM PHOTOVOLTAICS 1,388 EUR 0.00%
1.07 %
 Continental 69,820 EUR +1.07%
0.61 %
 Deutsche Bank 34,650 EUR +0.61%
0.52 %
 Deutsche Boerse 290,300 EUR +0.52%
0.53 %
 Deutsche Post 56,720 EUR +0.53%
-0.07 %
 Deutsche Telekom 28,170 EUR -0.07%
0.45 %
 Deutsche Wohnen Se 18,000 EUR +0.45%
2.49 %
 Deutz 12,760 EUR +2.49%
0.00 %
 DIALOG SEMICONDUCTOR 67,420 EUR 0.00%
0.00 %
 DOUGLAS HOLDING 39,000 EUR 0.00%
-0.54 %
 Draegerwerk Vorz 110,400 EUR -0.54%
1.24 %
 Duerr 18,000 EUR +1.24%
1.16 %
 E On Se 17,820 EUR +1.16%
-2.17 %
 ELRINGKLINGER 5,420 EUR -2.17%
0.00 %
 Euromicron Nom. 0,081 EUR 0.00%
0.24 %
 Evotec Se 3,392 EUR +0.24%
-0.89 %
 Fielmann 39,200 EUR -0.89%
-1.31 %
 Fraport 63,850 EUR -1.31%
0.83 %
 Freenet 24,440 EUR +0.83%
-0.17 %
 Fresenius Medical Care 40,060 EUR -0.17%
-0.36 %
 Fresenius Se 46,035 EUR -0.36%
-0.05 %
 FUCHS PETROLUB AG PREF 39,600 EUR -0.05%
0.00 %
 GAGFAH 15,900 EUR 0.00%
0.59 %
 GEA GROUP 68,000 EUR +0.59%
-2.64 %
 Gerresheimer 25,820 EUR -2.64%
-1.83 %
 GERRY WEBER INTERNATIONAL 0,043 EUR -1.83%
-34.76 %
 GIGASET AG 0,069 EUR -34.76%
0.42 %
 GILDEMEISTER 47,600 EUR +0.42%
0.00 %
 GSW IMMOBILIEN 37,465 EUR 0.00%
-0.92 %
 Hamburger Hafen Und Logistik 21,500 EUR -0.92%
0.23 %
 Hannover Rueck Se 256,600 EUR +0.23%
0.77 %
 Heidelberg Materials Ag 169,600 EUR +0.77%
1.84 %
 Heidelberger Druckmaschinen 1,553 EUR +1.84%
-0.19 %
 Henkel Vz 75,560 EUR -0.19%
0.71 %
 Hochtief 428,600 EUR +0.71%
0.00 %
 HUGO BOSS VZ 78,330 EUR 0.00%
1.24 %
 Infineon Technologies N 57,880 EUR +1.24%
1.59 %
 JENOPTIK 40,860 EUR +1.59%
0.25 %
 K+s Ag Nom. 16,150 EUR +0.25%
-0.46 %
 KABEL DEUTSCHLAND HOLDING 98,050 EUR -0.46%
-0.65 %
 KLOECKNER & CO 12,220 EUR -0.65%
0.08 %
 KONTRON 3,930 EUR +0.08%
2.35 %
 KRONES 122,000 EUR +2.35%
0.12 %
 Kuka 84,000 EUR +0.12%
3.80 %
 Lanxess 14,480 EUR +3.80%
-65.06 %
 LEONI 0,040 EUR -65.06%
0.00 %
 LINDE 196,700 EUR 0.00%
-2.54 %
 Lpkf Laser & Electronics 13,450 EUR -2.54%
0.00 %
 Man 74,000 EUR 0.00%
1.45 %
 Mercedes Benz Group 46,255 EUR +1.45%
-0.29 %
 Merck Kgaa 139,700 EUR -0.29%
-0.67 %
 Morphosys 67,250 EUR -0.67%
0.75 %
 Mtu Aero Engines 361,300 EUR +0.75%
0.47 %
 Muenchener Rueckversicherungs 516,800 EUR +0.47%
1.34 %
 Nordex 39,240 EUR +1.34%
-0.49 %
 Pfeiffer Vacuum Technology 162,400 EUR -0.49%
0.00 %
 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00%
-0.89 %
 PSI 45,000 EUR -0.89%
-1.69 %
 Puma Se 25,580 EUR -1.69%
0.00 %
 Q-CELLS 0,039 EUR 0.00%
0.27 %
 QIAGEN NV 45,110 EUR +0.27%
-0.25 %
 QSC 0,800 EUR -0.25%
0.71 %
 Rational N 637,000 EUR +0.71%
-0.27 %
 Rheinmetall 1170,000 EUR -0.27%
-2.04 %
 Rhoen Klinikum 14,400 EUR -2.04%
2.29 %
 Rwe 59,080 EUR +2.29%
1.11 %
 Salzgitter 59,050 EUR +1.11%
-0.58 %
 Sap 188,780 EUR -0.58%
0.40 %
 Sartorius Vz 251,400 EUR +0.40%
1.43 %
 SGL CARBON SE 4,245 EUR +1.43%
1.52 %
 Siemens 291,300 EUR +1.52%
0.76 %
 SINGULUS TECHNOLOGIES 8,000 EUR +0.76%
0.00 %
 SKY DEUTSCHLAND 6,813 EUR 0.00%
1.70 %
 SMA SOLAR TECHNOLOGY 56,950 EUR +1.70%
0.27 %
 SOFTWARE 37,100 EUR +0.27%
0.00 %
 SOLARWORLD 0,545 EUR 0.00%
-0.45 %
 STADA ARZNEIMITTEL 80,400 EUR -0.45%
3.03 %
 STRATEC BIOMEDICAL AG 23,800 EUR +3.03%
1.26 %
 Suedzucker 12,860 EUR +1.26%
0.91 %
 Suss Microtec Se 72,350 EUR +0.91%
0.87 %
 Symrise 92,660 EUR +0.87%
-0.61 %
 Tag Immobilien 13,120 EUR -0.61%
1.11 %
 Thyssenkrupp 15,100 EUR +1.11%
-0.03 %
 Tui 7,192 EUR -0.03%
0.00 %
 United Internet Ag & Co Kgaa 26,840 EUR 0.00%
1.17 %
 Volkswagen Vorz 75,880 EUR +1.17%
0.82 %
 VOSSLOH 61,650 EUR +0.82%
1.94 %
 WACKER CHEMIE 92,000 EUR +1.94%
1.17 %
 WINCOR NIXDORF 60,500 EUR +1.17%
0.61 %
 XING 66,200 EUR +0.61%

Actualités relatives

Voir toutes les actualités